ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,611 Value ($000) $71,779 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 349,044 Value ($000) $68,416 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 350,633 Value ($000) $56,957 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 336,745 Value ($000) $47,441 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 370,795 Value ($000) $52,404 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 376,138 Value ($000) $49,436 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 320,559 Value ($000) $36 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 259,770 Value ($000) $32 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 61,815 Value ($000) $6 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 3,445 Value ($000) $0 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 4,203 Value ($000) $0 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 10,074 Value ($000) $1 Avg Close $72.70 Range $64.28 - $80.89
Q4 2021
Shares 5,700 Value ($000) $662 Avg Close $103.39 Range $90.40 - $113.30
Q1 2021
Shares 156,939 Value ($000) $14,139 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 314,353 Value ($000) $23,385 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 369,427 Value ($000) $25,420 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 235,489 Value ($000) $18,359 Avg Close $71.55 Range $61.02 - $82.61
Q4 2019
Shares 135,917 Value ($000) $12,772 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 5,900 Value ($000) $571 Avg Close $90.34 Range $85.56 - $97.90