ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,990 Value ($000) $6,495 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 33,700 Value ($000) $6,606 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 65,870 Value ($000) $10,700 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 43,580 Value ($000) $6,140 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 70,550 Value ($000) $9,971 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 73,350 Value ($000) $9,640 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 78,100 Value ($000) $8,844 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 75,130 Value ($000) $9,333 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 96,830 Value ($000) $9,520 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 115,150 Value ($000) $8,291 Avg Close $73.04 Range $68.36 - $77.77