ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,056 Value ($000) $34,423 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 307,374 Value ($000) $60,248 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 356,825 Value ($000) $57,963 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 359,145 Value ($000) $50,596 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 425,358 Value ($000) $60,116 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 445,251 Value ($000) $58,519 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 460,568 Value ($000) $52,155 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 315,435 Value ($000) $39,183 Avg Close $108.64 Range $93.68 - $123.78
Q1 2023
Shares 3,811 Value ($000) $271 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 3,811 Value ($000) $261 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 15,101 Value ($000) $1,196 Avg Close $81.71 Range $71.66 - $91.77
Q2 2021
Shares 2,772 Value ($000) $297 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 5,940 Value ($000) $535 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 8,640 Value ($000) $643 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 9,252 Value ($000) $637 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 84,913 Value ($000) $6,620 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 81,975 Value ($000) $6,510 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 100,410 Value ($000) $9,436 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 274,056 Value ($000) $26,501 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 274,656 Value ($000) $26,697 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 229,486 Value ($000) $18,226 Avg Close $65.06 Range $53.52 - $74.36