ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,906 Value ($000) $45,464 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 194,211 Value ($000) $38,067 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 71,025 Value ($000) $11,537 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 52,470 Value ($000) $7,392 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 4,360 Value ($000) $616 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 13,560 Value ($000) $1,782 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 12,398 Value ($000) $1,404 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 21,695 Value ($000) $2,695 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 103,810 Value ($000) $10,207 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 181,099 Value ($000) $13,039 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 216,777 Value ($000) $15,924 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 32,666 Value ($000) $2,327 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 33,458 Value ($000) $2,295 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 47,996 Value ($000) $3,803 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 18,168 Value ($000) $1,362 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 91,255 Value ($000) $8,214 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 25,026 Value ($000) $2,906 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 10,833 Value ($000) $1,034 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 25,066 Value ($000) $2,689 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 86,650 Value ($000) $7,806 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 192,082 Value ($000) $14,289 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 156,134 Value ($000) $10,744 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 79,985 Value ($000) $6,236 Avg Close $71.55 Range $61.02 - $82.61
Q4 2019
Shares 4,222 Value ($000) $397 Avg Close $89.76 Range $84.26 - $97.29
Q1 2019
Shares 162,481 Value ($000) $12,904 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 108,043 Value ($000) $6,289 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 122,220 Value ($000) $8,507 Avg Close $64.18 Range $57.82 - $68.33
Q1 2018
Shares 6,343 Value ($000) $357 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 19,143 Value ($000) $1,159 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 91,949 Value ($000) $4,712 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 34,597 Value ($000) $1,591 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 406,259 Value ($000) $18,708 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 43,943 Value ($000) $1,837 Avg Close $38.10 Range $33.85 - $41.86
Q2 2016
Shares 60,788 Value ($000) $2,380 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 583,413 Value ($000) $28,220 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 647,797 Value ($000) $29,624 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 377,457 Value ($000) $18,020 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 179,110 Value ($000) $9,543 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 204,092 Value ($000) $11,729 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 90,823 Value ($000) $4,643 Avg Close $46.09 Range $40.93 - $52.13
Q1 2014
Shares 49,307 Value ($000) $2,626 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 692,548 Value ($000) $39,898 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 11,945 Value ($000) $656 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 18,815 Value ($000) $899 Avg Close $47.68 Range $41.80 - $52.04