ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,533 Value ($000) $1,248 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 6,530 Value ($000) $1,280 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 8,161 Value ($000) $1 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 16,611 Value ($000) $2 Avg Close $146.25 Range $134.86 - $155.43
Q2 2024
Shares 3,964 Value ($000) $0 Avg Close $114.50 Range $109.47 - $123.00
Q4 2023
Shares 1,942 Value ($000) $0 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 160,756 Value ($000) $12 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 383,142 Value ($000) $28 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 534,633 Value ($000) $38 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 1,976,328 Value ($000) $136 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 2,117,495 Value ($000) $167,768 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 2,223,032 Value ($000) $166,637 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 2,195,803 Value ($000) $197,643 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 2,283,590 Value ($000) $265,170 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 2,383,202 Value ($000) $227,523 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 2,887,557 Value ($000) $309,718 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 3,174,766 Value ($000) $286,014 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 3,489,633 Value ($000) $259,593 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 4,275,055 Value ($000) $294,166 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 4,388,744 Value ($000) $342,145 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 4,857,480 Value ($000) $385,780 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 4,410,651 Value ($000) $414,468 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 3,851,251 Value ($000) $372,415 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 4,267,902 Value ($000) $414,839 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 5,801,842 Value ($000) $460,782 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 5,684,227 Value ($000) $330,877 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 5,352,893 Value ($000) $372,560 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 98,953 Value ($000) $6,253 Avg Close $55.42 Range $50.66 - $60.47