ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,974 Value ($000) $33,055 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 176,662 Value ($000) $34,628 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 192,912 Value ($000) $31,337 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 194,376 Value ($000) $27,384 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 196,723 Value ($000) $27,803 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 206,950 Value ($000) $27,199 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 214,561 Value ($000) $24,297 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 229,697 Value ($000) $28,533 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 239,400 Value ($000) $23,538 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 240,537 Value ($000) $17,319 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 245,800 Value ($000) $18,056 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 249,791 Value ($000) $17,795 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 263,980 Value ($000) $18,106 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 267,603 Value ($000) $21,202 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 344,010 Value ($000) $25,787 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 361,882 Value ($000) $32,573 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 368,410 Value ($000) $42,780 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 382,982 Value ($000) $36,563 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 392,031 Value ($000) $42,049 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 451,385 Value ($000) $40,665 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 444,039 Value ($000) $33,032 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 470,912 Value ($000) $32,403 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 451,154 Value ($000) $35,172 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 465,521 Value ($000) $36,972 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 479,495 Value ($000) $45,058 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 474,663 Value ($000) $45,900 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 274,237 Value ($000) $26,656 Avg Close $83.72 Range $74.58 - $93.00
Q3 2014
Shares 57,464 Value ($000) $3,218 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 59,445 Value ($000) $3,414 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 68,118 Value ($000) $3,627 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 69,039 Value ($000) $3,977 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 70,921 Value ($000) $3,898 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 73,952 Value ($000) $3,534 Avg Close $47.68 Range $41.80 - $52.04