ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,241 Value ($000) $356,641 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 2,135,597 Value ($000) $418,601 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 2,300,944 Value ($000) $373,768 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 2,719,044 Value ($000) $383,059 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 2,798,807 Value ($000) $395,555 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 2,818,432 Value ($000) $370,427 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 2,731,813 Value ($000) $309,350 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,706,234 Value ($000) $336,168 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 2,644,453 Value ($000) $260,003 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 2,622,900 Value ($000) $188,849 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 2,577,805 Value ($000) $189,366 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 2,684,707 Value ($000) $191,259 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 2,715,688 Value ($000) $186,269 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 2,560,871 Value ($000) $202,897 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 2,583,769 Value ($000) $193,679 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 2,624,868 Value ($000) $236,264 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 2,629,662 Value ($000) $305,356 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 2,751,141 Value ($000) $262,651 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 2,872,412 Value ($000) $308,095 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 2,750,683 Value ($000) $247,809 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 2,741,512 Value ($000) $203,941 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 2,681,381 Value ($000) $184,505 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 2,572,393 Value ($000) $200,543 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 2,213,775 Value ($000) $175,818 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 1,808,497 Value ($000) $169,944 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 1,691,464 Value ($000) $163,564 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 1,614,182 Value ($000) $156,898 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 1,690,771 Value ($000) $134,281 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 1,710,581 Value ($000) $99,573 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 1,810,715 Value ($000) $126,026 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 1,951,220 Value ($000) $123,318 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 1,993,604 Value ($000) $112,240 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 2,275,539 Value ($000) $137,784 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 2,467,757 Value ($000) $126,472 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 2,961,146 Value ($000) $136,213 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 2,864,391 Value ($000) $131,905 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 3,019,362 Value ($000) $126,210 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 2,115,228 Value ($000) $87,402 Avg Close $38.95 Range $34.88 - $42.56