ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $724 Avg Close $190.70 Range $177.96 - $205.72
Q3 2024
Shares 5,544 Value ($000) $729 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 3,272 Value ($000) $371 Avg Close $114.50 Range $109.47 - $123.00
Q2 2023
Shares 12,041 Value ($000) $885 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 3,035 Value ($000) $216 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 3,524 Value ($000) $242 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 3,899 Value ($000) $309 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 3,038 Value ($000) $228 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 2,301 Value ($000) $207 Avg Close $92.96 Range $82.23 - $112.82
Q4 2020
Shares 4,074 Value ($000) $303 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 4,165 Value ($000) $287 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 4,236 Value ($000) $330 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 4,401 Value ($000) $350 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 4,195 Value ($000) $394 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 2,892 Value ($000) $280 Avg Close $90.34 Range $85.56 - $97.90
Q2 2016
Shares 9,971 Value ($000) $390 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 10,071 Value ($000) $487 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 16,471 Value ($000) $753 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 16,098 Value ($000) $768 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 16,395 Value ($000) $873 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 10,925 Value ($000) $628 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 11,669 Value ($000) $596 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 11,948 Value ($000) $669 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 14,152 Value ($000) $813 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 44,142 Value ($000) $2,351 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 43,934 Value ($000) $2,530 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 10,920 Value ($000) $600 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 19,801 Value ($000) $947 Avg Close $47.68 Range $41.80 - $52.04