ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $306 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 2,400 Value ($000) $470 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 2,900 Value ($000) $471 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 2,100 Value ($000) $296 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,400 Value ($000) $198 Avg Close $145.73 Range $128.16 - $163.18
Q2 2020
Shares 140,700 Value ($000) $10,969 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 33,991 Value ($000) $2,700 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 113,546 Value ($000) $10,670 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 180,630 Value ($000) $17,467 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 188,780 Value ($000) $18,349 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 403,700 Value ($000) $32,062 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 529,400 Value ($000) $30,814 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 432,900 Value ($000) $30,130 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 342,200 Value ($000) $21,627 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 277,500 Value ($000) $15,623 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 93,900 Value ($000) $5,686 Avg Close $51.25 Range $45.82 - $57.22
Q1 2017
Shares 2,500 Value ($000) $115 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 8,500 Value ($000) $355 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 6,400 Value ($000) $264 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 100 Value ($000) $4 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 700 Value ($000) $34 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 600 Value ($000) $27 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 400 Value ($000) $19 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 170,500 Value ($000) $9,084 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 2,300 Value ($000) $132 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 400 Value ($000) $20 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 400 Value ($000) $22 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 700 Value ($000) $40 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 400 Value ($000) $21 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 300 Value ($000) $17 Avg Close $49.89 Range $46.10 - $53.80
Q2 2013
Shares 300 Value ($000) $14 Avg Close $47.68 Range $41.80 - $52.04
Q1 2013
Shares 300 Value ($000) $17 Avg Close $50.37 Range $46.37 - $54.41