ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 861,097 Value ($000) $35,994 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 923,942 Value ($000) $38,177 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 953,223 Value ($000) $37,319 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 820,242 Value ($000) $39,676 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 796,029 Value ($000) $36,402 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 785,784 Value ($000) $37,514 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 789,525 Value ($000) $42,066 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 755,737 Value ($000) $43,432 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 733,477 Value ($000) $37,495 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 739,493 Value ($000) $41,411 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 761,523 Value ($000) $43,734 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 805,718 Value ($000) $42,904 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 780,878 Value ($000) $44,986 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 612,868 Value ($000) $33,683 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 503,848 Value ($000) $24,079 Avg Close $47.68 Range $41.80 - $52.04