ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,040 Value ($000) $1,560 Avg Close $145.73 Range $128.16 - $163.18
Q4 2020
Shares 11,628 Value ($000) $865,006 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 49,388 Value ($000) $3,398,388 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 93,779 Value ($000) $7,311,010 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 147,122 Value ($000) $11,684 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 200,702 Value ($000) $18,860 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 211,456 Value ($000) $20,448 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 162,927 Value ($000) $15,837 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 118,079 Value ($000) $9,378 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 72,793 Value ($000) $4,237 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 19,800 Value ($000) $1,378 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 21,000 Value ($000) $1,327 Avg Close $55.42 Range $50.66 - $60.47
Q1 2016
Shares 10,800 Value ($000) $522 Avg Close $38.17 Range $33.42 - $45.27
Q1 2014
Shares 17,152 Value ($000) $913 Avg Close $52.98 Range $47.74 - $57.59