ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,650 Value ($000) $3,373 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 30,674 Value ($000) $6,012 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 16,624 Value ($000) $2,700 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 36,290 Value ($000) $5,113 Avg Close $146.25 Range $134.86 - $155.43

Q3 2024

Shares 2,646 Value ($000) $348 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 1,900 Value ($000) $215 Avg Close $114.50 Range $109.47 - $123.00

Q4 2023

Shares 14,219 Value ($000) $1,398 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 55,047 Value ($000) $3,963 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 18,125 Value ($000) $1,331 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 3,666 Value ($000) $261 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 4,950 Value ($000) $340 Avg Close $73.18 Range $64.85 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,650	$3,373	$190.70	$177.96 - $205.72
Q3 2025	30,674	$6,012	$185.53	$161.01 - $200.48
Q2 2025	16,624	$2,700	$147.87	$121.70 - $168.75
Q1 2025	36,290	$5,113	$146.25	$134.86 - $155.43
Q3 2024	2,646	$348	$122.34	$109.38 - $133.31
Q2 2024	1,900	$215	$114.50	$109.47 - $123.00
Q4 2023	14,219	$1,398	$81.24	$66.98 - $98.11
Q3 2023	55,047	$3,963	$73.04	$68.36 - $77.77
Q2 2023	18,125	$1,331	$66.41	$60.59 - $72.47
Q1 2023	3,666	$261	$72.70	$64.28 - $80.89
Q4 2022	4,950	$340	$73.18	$64.85 - $82.25