ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,560 Value ($000) $1 Avg Close $66.41 Range $60.59 - $72.47
Q1 2022
Shares 19,308 Value ($000) $1,738 Avg Close $92.96 Range $82.23 - $112.82
Q4 2020
Shares 6,815 Value ($000) $507 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 11,218 Value ($000) $772 Avg Close $69.27 Range $61.41 - $77.24
Q3 2019
Shares 2,872 Value ($000) $278 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 15,922 Value ($000) $1,548 Avg Close $83.72 Range $74.58 - $93.00
Q4 2018
Shares 6,329 Value ($000) $368 Avg Close $59.47 Range $50.69 - $66.52
Q4 2017
Shares 9,543 Value ($000) $578 Avg Close $51.25 Range $45.82 - $57.22
Q1 2017
Shares 15,700 Value ($000) $723 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 15,900 Value ($000) $665 Avg Close $38.10 Range $33.85 - $41.86
Q4 2015
Shares 16,495 Value ($000) $754 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 8,655 Value ($000) $413 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 21,024 Value ($000) $1,120 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 5,343 Value ($000) $307 Avg Close $49.83 Range $45.21 - $54.35
Q1 2014
Shares 23,567 Value ($000) $1,255 Avg Close $52.98 Range $47.74 - $57.59
Q3 2013
Shares 5,572 Value ($000) $306 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 6,749 Value ($000) $323 Avg Close $47.68 Range $41.80 - $52.04