ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,704 Value ($000) $499 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 7,472 Value ($000) $514 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 7,934 Value ($000) $619 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 10,775 Value ($000) $856 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 11,246 Value ($000) $1,057 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 9,092 Value ($000) $879 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 8,366 Value ($000) $813 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 8,307 Value ($000) $660 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 8,013 Value ($000) $466 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 9,565 Value ($000) $666 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 9,431 Value ($000) $596 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 9,779 Value ($000) $551 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 9,326 Value ($000) $565 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 8,946 Value ($000) $458 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 14,586 Value ($000) $671 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 9,635 Value ($000) $444 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 20,427 Value ($000) $854 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 14,563 Value ($000) $602 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 14,010 Value ($000) $548 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 10,496 Value ($000) $508 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 9,142 Value ($000) $418 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 11,536 Value ($000) $551 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 9,076 Value ($000) $484 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 5,385 Value ($000) $309 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 4,094 Value ($000) $209 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 7,546 Value ($000) $423 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 7,107 Value ($000) $408 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 4,123 Value ($000) $220 Avg Close $52.98 Range $47.74 - $57.59