Ticker: AWI CUSIP: 04247X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 563,661 | $107,716 | $190.70 | $177.96 - $205.72 |
| Q2 2025 | 519,651 | $84,412 | $147.87 | $121.70 - $168.75 |
| Q4 2024 | 508,188 | $71,822 | $145.73 | $128.16 - $163.18 |
| Q3 2024 | 501,131 | $65,864 | $122.34 | $109.38 - $133.31 |
| Q2 2024 | 501,131 | $56,748 | $114.50 | $109.47 - $123.00 |
| Q1 2024 | 492,427 | $61,169 | $108.64 | $93.68 - $123.78 |
| Q4 2023 | 430,201 | $42,297 | $81.24 | $66.98 - $98.11 |
| Q3 2023 | 167,648 | $12,071 | $73.04 | $68.36 - $77.77 |
| Q2 2023 | 338,162 | $24,841 | $66.41 | $60.59 - $72.47 |
| Q1 2023 | 329,415 | $23,468 | $72.70 | $64.28 - $80.89 |
| Q4 2022 | 447,957 | $30,725 | $73.18 | $64.85 - $82.25 |
| Q3 2022 | 427,278 | $33,853 | $81.71 | $71.66 - $91.77 |
| Q2 2022 | 427,278 | $32,029 | $81.44 | $70.62 - $92.01 |
| Q1 2022 | 432,491 | $38,929 | $92.96 | $82.23 - $112.82 |
| Q4 2021 | 432,491 | $50,221 | $103.39 | $90.40 - $113.30 |
| Q3 2021 | 432,491 | $41,290 | $100.21 | $91.25 - $108.93 |
| Q2 2021 | 445,938 | $47,831 | $98.29 | $85.80 - $105.57 |
| Q1 2021 | 493,153 | $44,428 | $80.81 | $67.35 - $92.31 |
| Q4 2020 | 607,959 | $45,226 | $68.65 | $54.92 - $77.54 |
| Q3 2020 | 587,362 | $40,416 | $69.27 | $61.41 - $77.24 |
| Q2 2020 | 656,745 | $51,200 | $71.55 | $61.02 - $82.61 |
| Q1 2020 | 648,319 | $51,489 | $90.71 | $58.46 - $104.84 |
| Q4 2019 | 655,347 | $61,583 | $89.76 | $84.26 - $97.29 |
| Q3 2019 | 655,347 | $63,372 | $90.34 | $85.56 - $97.90 |
| Q2 2019 | 677,652 | $65,868 | $83.72 | $74.58 - $93.00 |
| Q1 2019 | 556,875 | $44,227 | $65.06 | $53.52 - $74.36 |
| Q4 2018 | 630,338 | $36,692 | $59.47 | $50.69 - $66.52 |
| Q3 2018 | 520,338 | $36,216 | $64.18 | $57.82 - $68.33 |
| Q2 2018 | 371,226 | $23,462 | $55.42 | $50.66 - $60.47 |
| Q1 2018 | 371,226 | $20,899 | $56.41 | $51.77 - $60.10 |
| Q4 2017 | 314,586 | $19,047 | $51.25 | $45.82 - $57.22 |
| Q3 2017 | 254,704 | $13,053 | $43.80 | $40.72 - $48.36 |
| Q2 2017 | 245,459 | $11,291 | $41.71 | $38.33 - $44.61 |
| Q1 2017 | 310,666 | $14,307 | $39.39 | $35.77 - $44.66 |
| Q4 2016 | 190,208 | $7,951 | $38.10 | $33.85 - $41.86 |
| Q3 2016 | 298,192 | $11,768 | $38.95 | $34.88 - $42.56 |
| Q2 2016 | 393,895 | $15,421 | $38.14 | $33.80 - $45.02 |
| Q1 2016 | 353,830 | $17,115 | $38.17 | $33.42 - $45.27 |
| Q4 2015 | 275,516 | $12,599 | $45.23 | $41.33 - $48.68 |
| Q3 2015 | 175,436 | $8,375 | $51.16 | $43.23 - $56.47 |
| Q2 2015 | 118,517 | $6,315 | $51.87 | $49.25 - $54.85 |
| Q1 2015 | 127,176 | $7,309 | $49.83 | $45.21 - $54.35 |
| Q4 2014 | 145,267 | $7,426 | $46.09 | $40.93 - $52.13 |
| Q3 2014 | 167,337 | $9,371 | $51.87 | $44.98 - $55.73 |
| Q2 2014 | 167,337 | $9,610 | $50.40 | $47.43 - $53.96 |
| Q1 2014 | 252,888 | $13,466 | $52.98 | $47.74 - $57.59 |
| Q4 2013 | 252,888 | $14,569 | $49.89 | $46.10 - $53.80 |
| Q3 2013 | 272,682 | $14,986 | $47.06 | $42.62 - $53.16 |
| Q2 2013 | 272,682 | $13,032 | $47.68 | $41.80 - $52.04 |
| Q1 2013 | 272,682 | $15,240 | $50.37 | $46.37 - $54.41 |
| Q3 2012 | 199,968 | $9,273 | — | — |
| Q2 2012 | 192,719 | $7,448 | — | — |