ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,514 Value ($000) $1,660 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 30,992 Value ($000) $2,157 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 37,069 Value ($000) $2,343 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 34,238 Value ($000) $1,928 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 35,959 Value ($000) $2,177 Avg Close $51.25 Range $45.82 - $57.22

Q2 2017

Shares 35,831 Value ($000) $1,648 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 40,276 Value ($000) $1,855 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 40,029 Value ($000) $1,673 Avg Close $38.10 Range $33.85 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,514	$1,660	$59.47	$50.69 - $66.52
Q3 2018	30,992	$2,157	$64.18	$57.82 - $68.33
Q2 2018	37,069	$2,343	$55.42	$50.66 - $60.47
Q1 2018	34,238	$1,928	$56.41	$51.77 - $60.10
Q4 2017	35,959	$2,177	$51.25	$45.82 - $57.22
Q2 2017	35,831	$1,648	$41.71	$38.33 - $44.61
Q1 2017	40,276	$1,855	$39.39	$35.77 - $44.66
Q4 2016	40,029	$1,673	$38.10	$33.85 - $41.86