ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,229 Value ($000) $241 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 1,663 Value ($000) $270 Avg Close $147.87 Range $121.70 - $168.75
Q2 2023
Shares 3,686 Value ($000) $271 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 3,319 Value ($000) $236 Avg Close $72.70 Range $64.28 - $80.89
Q4 2020
Shares 2,773 Value ($000) $206 Avg Close $68.65 Range $54.92 - $77.54
Q3 2019
Shares 1,098 Value ($000) $106 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 1,341 Value ($000) $130 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 1,943 Value ($000) $154 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 2,359 Value ($000) $137 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 503 Value ($000) $35 Avg Close $64.18 Range $57.82 - $68.33
Q4 2017
Shares 583 Value ($000) $35 Avg Close $51.25 Range $45.82 - $57.22
Q2 2017
Shares 261 Value ($000) $12 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 3,374 Value ($000) $155 Avg Close $39.39 Range $35.77 - $44.66
Q1 2015
Shares 11,237 Value ($000) $646 Avg Close $49.83 Range $45.21 - $54.35
Q2 2014
Shares 10,000 Value ($000) $574 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 10,000 Value ($000) $533 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 15,330 Value ($000) $883 Avg Close $49.89 Range $46.10 - $53.80