ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $193 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 13,971 Value ($000) $2,738 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 3,336 Value ($000) $542 Avg Close $147.87 Range $121.70 - $168.75
Q2 2024
Shares 1,551 Value ($000) $176 Avg Close $114.50 Range $109.47 - $123.00
Q4 2023
Shares 8,476 Value ($000) $833 Avg Close $81.24 Range $66.98 - $98.11
Q2 2023
Shares 6,343 Value ($000) $466 Avg Close $66.41 Range $60.59 - $72.47
Q3 2022
Shares 1,497 Value ($000) $119 Avg Close $81.71 Range $71.66 - $91.77
Q1 2022
Shares 426 Value ($000) $38 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 1,357 Value ($000) $158 Avg Close $103.39 Range $90.40 - $113.30
Q2 2021
Shares 2,169 Value ($000) $233 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 2,013 Value ($000) $181 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 1,204 Value ($000) $90 Avg Close $68.65 Range $54.92 - $77.54
Q4 2019
Shares 14,965 Value ($000) $1,406 Avg Close $89.76 Range $84.26 - $97.29
Q1 2016
Shares 3,512 Value ($000) $170 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 21,077 Value ($000) $964 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 14,302 Value ($000) $683 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 2,388 Value ($000) $127 Avg Close $51.87 Range $49.25 - $54.85
Q4 2014
Shares 11,859 Value ($000) $606 Avg Close $46.09 Range $40.93 - $52.13
Q1 2014
Shares 1,390 Value ($000) $74 Avg Close $52.98 Range $47.74 - $57.59