ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $0 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 1,052 Value ($000) $0 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 1,052 Value ($000) $0 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 1,593 Value ($000) $0 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 1,822 Value ($000) $0 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 1,124 Value ($000) $0 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 1,124 Value ($000) $0 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 941 Value ($000) $0 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 784 Value ($000) $0 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 615 Value ($000) $0 Avg Close $73.04 Range $68.36 - $77.77

Q2 2020

Shares 29 Value ($000) $2 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 634 Value ($000) $50 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 72,996 Value ($000) $6,859 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 72,064 Value ($000) $6,969 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 50,591 Value ($000) $4,917 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 37,252 Value ($000) $2,959 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 37,252 Value ($000) $2,168 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 97,690 Value ($000) $6,799 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 68,439 Value ($000) $4,325 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 98,774 Value ($000) $5,561 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 133,879 Value ($000) $8,106 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 136,393 Value ($000) $6,990 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 149,553 Value ($000) $6,879 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 108,883 Value ($000) $5,014 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 20,772 Value ($000) $868 Avg Close $38.10 Range $33.85 - $41.86

Q2 2016

Shares 2,401 Value ($000) $94 Avg Close $38.14 Range $33.80 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$0	$190.70	$177.96 - $205.72
Q3 2025	1,052	$0	$185.53	$161.01 - $200.48
Q2 2025	1,052	$0	$147.87	$121.70 - $168.75
Q1 2025	1,593	$0	$146.25	$134.86 - $155.43
Q4 2024	1,822	$0	$145.73	$128.16 - $163.18
Q3 2024	1,124	$0	$122.34	$109.38 - $133.31
Q2 2024	1,124	$0	$114.50	$109.47 - $123.00
Q1 2024	941	$0	$108.64	$93.68 - $123.78
Q4 2023	784	$0	$81.24	$66.98 - $98.11
Q3 2023	615	$0	$73.04	$68.36 - $77.77
Q2 2020	29	$2	$71.55	$61.02 - $82.61
Q1 2020	634	$50	$90.71	$58.46 - $104.84
Q4 2019	72,996	$6,859	$89.76	$84.26 - $97.29
Q3 2019	72,064	$6,969	$90.34	$85.56 - $97.90
Q2 2019	50,591	$4,917	$83.72	$74.58 - $93.00
Q1 2019	37,252	$2,959	$65.06	$53.52 - $74.36
Q4 2018	37,252	$2,168	$59.47	$50.69 - $66.52
Q3 2018	97,690	$6,799	$64.18	$57.82 - $68.33
Q2 2018	68,439	$4,325	$55.42	$50.66 - $60.47
Q1 2018	98,774	$5,561	$56.41	$51.77 - $60.10
Q4 2017	133,879	$8,106	$51.25	$45.82 - $57.22
Q3 2017	136,393	$6,990	$43.80	$40.72 - $48.36
Q2 2017	149,553	$6,879	$41.71	$38.33 - $44.61
Q1 2017	108,883	$5,014	$39.39	$35.77 - $44.66
Q4 2016	20,772	$868	$38.10	$33.85 - $41.86
Q2 2016	2,401	$94	$38.14	$33.80 - $45.02