ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,089 Value ($000) $104,358 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 355,222 Value ($000) $69,627 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 647,343 Value ($000) $105,154 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 298,410 Value ($000) $42,040 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 335,698 Value ($000) $47,444 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 304,127 Value ($000) $39,971 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 518,061 Value ($000) $58,665 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 506,891 Value ($000) $62,966 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 364,265 Value ($000) $35,815 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 763,999 Value ($000) $55,008 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 880,473 Value ($000) $64,680 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 228,654 Value ($000) $16,289 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 69,516 Value ($000) $4,768 Avg Close $73.18 Range $64.85 - $82.25
Q1 2022
Shares 260,170 Value ($000) $23,418 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 305,905 Value ($000) $35,522 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 244,133 Value ($000) $23,308 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 590,923 Value ($000) $63,382 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 60,698 Value ($000) $5,468 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 84,720 Value ($000) $6,302 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 211,294 Value ($000) $14,539 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 179,818 Value ($000) $14,019 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 277,495 Value ($000) $22,038 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 47,036 Value ($000) $4,420 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 56,377 Value ($000) $5,452 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 102,467 Value ($000) $9,960 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 62,314 Value ($000) $4,949 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 223,784 Value ($000) $13,026 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 152,167 Value ($000) $10,591 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 111,438 Value ($000) $7,043 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 8,599 Value ($000) $484 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 9,269 Value ($000) $561 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 179,609 Value ($000) $9,205 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 18,907 Value ($000) $870 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 77,570 Value ($000) $3,572 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 28,516 Value ($000) $1,192 Avg Close $38.10 Range $33.85 - $41.86
Q2 2016
Shares 7,280 Value ($000) $285 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 154,409 Value ($000) $7,469 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 41,692 Value ($000) $1,907 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 164,028 Value ($000) $7,831 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 116,662 Value ($000) $6,216 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 998,497 Value ($000) $57,384 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 1,421,279 Value ($000) $72,656 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 819,785 Value ($000) $45,908 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 459,490 Value ($000) $26,389 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 380,458 Value ($000) $20,259 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 80,803 Value ($000) $4,655 Avg Close $49.89 Range $46.10 - $53.80
Q2 2013
Shares 15,538 Value ($000) $743 Avg Close $47.68 Range $41.80 - $52.04