ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,179 Value ($000) $6,895 Avg Close $185.53 Range $161.01 - $200.48
Q1 2025
Shares 4,859 Value ($000) $685 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 3,520 Value ($000) $497 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 20,772 Value ($000) $2,730 Avg Close $122.34 Range $109.38 - $133.31
Q1 2024
Shares 3,191 Value ($000) $396 Avg Close $108.64 Range $93.68 - $123.78
Q3 2023
Shares 143,631 Value ($000) $10,341 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 27,674 Value ($000) $2,033 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 44,608 Value ($000) $3,178 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 31,480 Value ($000) $2,159 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 28,537 Value ($000) $2,261 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 15,885 Value ($000) $1,191 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 16,768 Value ($000) $1,509 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 6,145 Value ($000) $714 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 4,174 Value ($000) $398 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 4,201 Value ($000) $451 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 6,827 Value ($000) $615 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 11,940 Value ($000) $888 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 9,687 Value ($000) $667 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 17,237 Value ($000) $1,344 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 13,930 Value ($000) $1,106 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 61,921 Value ($000) $5,819 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 24,727 Value ($000) $2,391 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 54,509 Value ($000) $5,298 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 46,792 Value ($000) $3,716 Avg Close $65.06 Range $53.52 - $74.36
Q1 2018
Shares 5,666 Value ($000) $319 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 8,995 Value ($000) $545 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 15,961 Value ($000) $818 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 55,783 Value ($000) $2,566 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 20,127 Value ($000) $927 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 27,330 Value ($000) $1,142 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 23,628 Value ($000) $976 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 12,428 Value ($000) $487 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 16,487 Value ($000) $797 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 28,769 Value ($000) $1,316 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 27,411 Value ($000) $1,309 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 16,797 Value ($000) $895 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 13,514 Value ($000) $777 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 71,461 Value ($000) $3,653 Avg Close $46.09 Range $40.93 - $52.13
Q3 2014
Shares 15,145 Value ($000) $849 Avg Close $51.87 Range $44.98 - $55.73
Q2 2014
Shares 7,200 Value ($000) $413 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 20,686 Value ($000) $1,102 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 9,799 Value ($000) $565 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 6,354 Value ($000) $349 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 12,659 Value ($000) $605 Avg Close $47.68 Range $41.80 - $52.04