ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,732 Value ($000) $331 Avg Close $190.70 Range $177.96 - $205.72

Q1 2025

Shares 1,810 Value ($000) $255 Avg Close $146.25 Range $134.86 - $155.43

Q1 2024

Shares 2,169 Value ($000) $269 Avg Close $108.64 Range $93.68 - $123.78

Q3 2021

Shares 2,754 Value ($000) $263 Avg Close $100.21 Range $91.25 - $108.93

Q3 2017

Shares 4,196 Value ($000) $215 Avg Close $43.80 Range $40.72 - $48.36

Q1 2015

Shares 5,041 Value ($000) $290 Avg Close $49.83 Range $45.21 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,732	$331	$190.70	$177.96 - $205.72
Q1 2025	1,810	$255	$146.25	$134.86 - $155.43
Q1 2024	2,169	$269	$108.64	$93.68 - $123.78
Q3 2021	2,754	$263	$100.21	$91.25 - $108.93
Q3 2017	4,196	$215	$43.80	$40.72 - $48.36
Q1 2015	5,041	$290	$49.83	$45.21 - $54.35