ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,900 Value ($000) $151 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 1,900 Value ($000) $179 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 5,600 Value ($000) $542 Avg Close $90.34 Range $85.56 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,900	$151	$90.71	$58.46 - $104.84
Q4 2019	1,900	$179	$89.76	$84.26 - $97.29
Q3 2019	5,600	$542	$90.34	$85.56 - $97.90