ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,504 Value ($000) $2,963 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 16,437 Value ($000) $3,222 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 23,872 Value ($000) $3,878 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 24,751 Value ($000) $3,487 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 24,493 Value ($000) $3,462 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 15,730 Value ($000) $2,073 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 15,553 Value ($000) $1,749 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 14,509 Value ($000) $1,801 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 14,117 Value ($000) $1,382 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 13,733 Value ($000) $986 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 13,590 Value ($000) $997 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 13,656 Value ($000) $965 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 13,040 Value ($000) $890 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 14,028 Value ($000) $1,116 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 14,219 Value ($000) $1,060 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 13,988 Value ($000) $1,262 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 13,038 Value ($000) $1,513 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 12,733 Value ($000) $1,211 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 14,568 Value ($000) $1,566 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 13,861 Value ($000) $1,259 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 11,600 Value ($000) $857 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 36,210 Value ($000) $2,458 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 29,818 Value ($000) $2,347 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 13,255 Value ($000) $1,051 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 22,707 Value ($000) $2,150 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 22,017 Value ($000) $2,154 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 20,881 Value ($000) $2,051 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 21,278 Value ($000) $1,696 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 21,621 Value ($000) $1,253 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 20,806 Value ($000) $1,446 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 18,074 Value ($000) $1,136 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 17,042 Value ($000) $966 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 15,106 Value ($000) $911 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 15,832 Value ($000) $818 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 9,859 Value ($000) $456 Avg Close $41.71 Range $38.33 - $44.61