ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,995 Value ($000) $11 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 92,422 Value ($000) $18 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 40,665 Value ($000) $7 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 12,033 Value ($000) $2 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 3,519 Value ($000) $0 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 13,459 Value ($000) $2 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 8,729 Value ($000) $1 Avg Close $114.50 Range $109.47 - $123.00
Q3 2023
Shares 96,099 Value ($000) $7 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 21,270 Value ($000) $2 Avg Close $66.41 Range $60.59 - $72.47
Q3 2022
Shares 17,685 Value ($000) $1,401 Avg Close $81.71 Range $71.66 - $91.77
Q1 2022
Shares 2,625 Value ($000) $236 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 6,404 Value ($000) $743 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 14,935 Value ($000) $1,425 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 4,339 Value ($000) $465 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 6,250 Value ($000) $563 Avg Close $80.81 Range $67.35 - $92.31
Q3 2020
Shares 16,319 Value ($000) $1,122 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 9,930 Value ($000) $774 Avg Close $71.55 Range $61.02 - $82.61
Q3 2019
Shares 3,204 Value ($000) $309 Avg Close $90.34 Range $85.56 - $97.90