ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,800 Value ($000) $18,690 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 88,400 Value ($000) $17,327 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 45,000 Value ($000) $7,310 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 51,100 Value ($000) $7,199 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 4,800 Value ($000) $678 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 7,100 Value ($000) $933 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 8,500 Value ($000) $963 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 16,100 Value ($000) $2,000 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 91,700 Value ($000) $9,016 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 97,000 Value ($000) $6,984 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 84,600 Value ($000) $6,215 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 62,300 Value ($000) $4,438 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 33,900 Value ($000) $2,325 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 31,900 Value ($000) $2,527 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 30,200 Value ($000) $2,264 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 25,100 Value ($000) $2,259 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 10,400 Value ($000) $1,208 Avg Close $103.39 Range $90.40 - $113.30
Q2 2021
Shares 7,101 Value ($000) $762 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 71,201 Value ($000) $6,414 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 89,101 Value ($000) $6,628 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 66,001 Value ($000) $4,542 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 63,001 Value ($000) $4,912 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 54,800 Value ($000) $4,352 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 78,839 Value ($000) $7,409 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 113,639 Value ($000) $10,989 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 192,082 Value ($000) $18,670 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 333,182 Value ($000) $26,461 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 293,882 Value ($000) $17,107 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 147,682 Value ($000) $10,279 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 101,082 Value ($000) $6,388 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 47,982 Value ($000) $2,701 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 24,982 Value ($000) $1,513 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 36,282 Value ($000) $1,859 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 51,182 Value ($000) $2,354 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 149,853 Value ($000) $6,901 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 36,150 Value ($000) $1,511 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 116,950 Value ($000) $4,832 Avg Close $38.95 Range $34.88 - $42.56
Q2 2016
Shares 352,150 Value ($000) $13,787 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 535,231 Value ($000) $25,889 Avg Close $38.17 Range $33.42 - $45.27
Q4 2015
Shares 516,575 Value ($000) $23,623 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 266,131 Value ($000) $12,838 Avg Close $51.16 Range $43.23 - $56.47
Q2 2015
Shares 63,749 Value ($000) $3,397 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 45,929 Value ($000) $2,640 Avg Close $49.83 Range $45.21 - $54.35
Q4 2014
Shares 49,129 Value ($000) $2,511 Avg Close $46.09 Range $40.93 - $52.13
Q2 2014
Shares 163,749 Value ($000) $9,404 Avg Close $50.40 Range $47.43 - $53.96
Q1 2014
Shares 335,349 Value ($000) $17,858 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 626,529 Value ($000) $36,096 Avg Close $49.89 Range $46.10 - $53.80