ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 687 Value ($000) $0 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 325 Value ($000) $0 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 1,351 Value ($000) $0 Avg Close $145.73 Range $128.16 - $163.18
Q2 2024
Shares 24 Value ($000) $0 Avg Close $114.50 Range $109.47 - $123.00
Q4 2023
Shares 3,633 Value ($000) $0 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 34 Value ($000) $0 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 57 Value ($000) $0 Avg Close $66.41 Range $60.59 - $72.47
Q1 2022
Shares 917 Value ($000) $82 Avg Close $92.96 Range $82.23 - $112.82
Q3 2021
Shares 725 Value ($000) $79 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 725 Value ($000) $77 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 199 Value ($000) $17 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 387 Value ($000) $28 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 259 Value ($000) $17 Avg Close $69.27 Range $61.41 - $77.24
Q4 2019
Shares 4,702 Value ($000) $441 Avg Close $89.76 Range $84.26 - $97.29
Q2 2019
Shares 23,663 Value ($000) $2,300 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 170 Value ($000) $13 Avg Close $65.06 Range $53.52 - $74.36
Q4 2017
Shares 1,321 Value ($000) $79 Avg Close $51.25 Range $45.82 - $57.22
Q2 2017
Shares 1,672 Value ($000) $76 Avg Close $41.71 Range $38.33 - $44.61
Q2 2016
Shares 1,735 Value ($000) $67 Avg Close $38.14 Range $33.80 - $45.02
Q1 2016
Shares 2,037 Value ($000) $98 Avg Close $38.17 Range $33.42 - $45.27