ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,347 Value ($000) $19,367 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 87,648 Value ($000) $17,180 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 41,975 Value ($000) $6,818 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 28,954 Value ($000) $4,079 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 4,027 Value ($000) $569 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 2,704 Value ($000) $355 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 9,463 Value ($000) $1,072 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,405 Value ($000) $299 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 3,722 Value ($000) $366 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 13,341 Value ($000) $961 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 10,121 Value ($000) $743 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 18,600 Value ($000) $1,325 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 12,782 Value ($000) $877 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 5,729 Value ($000) $454 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 16,873 Value ($000) $1,265 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 3,425 Value ($000) $308 Avg Close $92.96 Range $82.23 - $112.82
Q3 2021
Shares 3,409 Value ($000) $325 Avg Close $100.21 Range $91.25 - $108.93
Q2 2020
Shares 5,504 Value ($000) $429 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 9,367 Value ($000) $744 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 73,696 Value ($000) $6,925 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 63,523 Value ($000) $6,143 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 22,983 Value ($000) $2,234 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 11,231 Value ($000) $892 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 35,259 Value ($000) $2,052 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 155,965 Value ($000) $10,855 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 123,212 Value ($000) $7,787 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 9,479 Value ($000) $534 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 3,842 Value ($000) $233 Avg Close $51.25 Range $45.82 - $57.22
Q4 2016
Shares 260,971 Value ($000) $10,909 Avg Close $38.10 Range $33.85 - $41.86
Q3 2016
Shares 342,020 Value ($000) $14,132 Avg Close $38.95 Range $34.88 - $42.56
Q4 2015
Shares 692,731 Value ($000) $31,679 Avg Close $45.23 Range $41.33 - $48.68
Q3 2015
Shares 14,161 Value ($000) $676 Avg Close $51.16 Range $43.23 - $56.47