ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,264 Value ($000) $4,293 Avg Close $185.53 Range $161.01 - $200.48

Q1 2024

Shares 32,820 Value ($000) $4,077 Avg Close $108.64 Range $93.68 - $123.78

Q3 2019

Shares 11,194 Value ($000) $1,082 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 16,749 Value ($000) $1,628 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 20,868 Value ($000) $1,657 Avg Close $65.06 Range $53.52 - $74.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,264	$4,293	$185.53	$161.01 - $200.48
Q1 2024	32,820	$4,077	$108.64	$93.68 - $123.78
Q3 2019	11,194	$1,082	$90.34	$85.56 - $97.90
Q2 2019	16,749	$1,628	$83.72	$74.58 - $93.00
Q1 2019	20,868	$1,657	$65.06	$53.52 - $74.36