ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,366 Value ($000) $2,172 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 29,784 Value ($000) $5,838 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 29,081 Value ($000) $4,724 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 17,804 Value ($000) $2,508 Avg Close $146.25 Range $134.86 - $155.43

Q3 2024

Shares 5,389 Value ($000) $708 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 1,820 Value ($000) $206 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 1,908 Value ($000) $237 Avg Close $108.64 Range $93.68 - $123.78

Q2 2023

Shares 18,886 Value ($000) $1,387 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 30,530 Value ($000) $2,175 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 6,482 Value ($000) $445 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 3,555 Value ($000) $281 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 4,494 Value ($000) $336 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 10,050 Value ($000) $904 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 2,672 Value ($000) $310 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 11,069 Value ($000) $1,056 Avg Close $100.21 Range $91.25 - $108.93

Q3 2020

Shares 5,541 Value ($000) $381 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 2,698 Value ($000) $210 Avg Close $71.55 Range $61.02 - $82.61

Q4 2019

Shares 188 Value ($000) $17 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 4,969 Value ($000) $480 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 348 Value ($000) $33 Avg Close $83.72 Range $74.58 - $93.00

Q4 2018

Shares 6,000 Value ($000) $349 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 15,694 Value ($000) $1,092 Avg Close $64.18 Range $57.82 - $68.33

Q1 2018

Shares 1,337 Value ($000) $75 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 889 Value ($000) $53 Avg Close $51.25 Range $45.82 - $57.22

Q1 2017

Shares 9,269 Value ($000) $426 Avg Close $39.39 Range $35.77 - $44.66

Q3 2015

Shares 18,315 Value ($000) $874 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 5,988 Value ($000) $319 Avg Close $51.87 Range $49.25 - $54.85

Q4 2014

Shares 2,672 Value ($000) $136 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 3,117 Value ($000) $174 Avg Close $51.87 Range $44.98 - $55.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,366	$2,172	$190.70	$177.96 - $205.72
Q3 2025	29,784	$5,838	$185.53	$161.01 - $200.48
Q2 2025	29,081	$4,724	$147.87	$121.70 - $168.75
Q1 2025	17,804	$2,508	$146.25	$134.86 - $155.43
Q3 2024	5,389	$708	$122.34	$109.38 - $133.31
Q2 2024	1,820	$206	$114.50	$109.47 - $123.00
Q1 2024	1,908	$237	$108.64	$93.68 - $123.78
Q2 2023	18,886	$1,387	$66.41	$60.59 - $72.47
Q1 2023	30,530	$2,175	$72.70	$64.28 - $80.89
Q4 2022	6,482	$445	$73.18	$64.85 - $82.25
Q3 2022	3,555	$281	$81.71	$71.66 - $91.77
Q2 2022	4,494	$336	$81.44	$70.62 - $92.01
Q1 2022	10,050	$904	$92.96	$82.23 - $112.82
Q4 2021	2,672	$310	$103.39	$90.40 - $113.30
Q3 2021	11,069	$1,056	$100.21	$91.25 - $108.93
Q3 2020	5,541	$381	$69.27	$61.41 - $77.24
Q2 2020	2,698	$210	$71.55	$61.02 - $82.61
Q4 2019	188	$17	$89.76	$84.26 - $97.29
Q3 2019	4,969	$480	$90.34	$85.56 - $97.90
Q2 2019	348	$33	$83.72	$74.58 - $93.00
Q4 2018	6,000	$349	$59.47	$50.69 - $66.52
Q3 2018	15,694	$1,092	$64.18	$57.82 - $68.33
Q1 2018	1,337	$75	$56.41	$51.77 - $60.10
Q4 2017	889	$53	$51.25	$45.82 - $57.22
Q1 2017	9,269	$426	$39.39	$35.77 - $44.66
Q3 2015	18,315	$874	$51.16	$43.23 - $56.47
Q2 2015	5,988	$319	$51.87	$49.25 - $54.85
Q4 2014	2,672	$136	$46.09	$40.93 - $52.13
Q3 2014	3,117	$174	$51.87	$44.98 - $55.73