ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $163 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 1,742 Value ($000) $341 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 560 Value ($000) $91 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 146 Value ($000) $21 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 3,334 Value ($000) $471 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 1,403 Value ($000) $184 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 187 Value ($000) $21 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 1,396 Value ($000) $173 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 2,648 Value ($000) $260 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 1,352 Value ($000) $97 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 5,369 Value ($000) $394 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 15,012 Value ($000) $1 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 1,460 Value ($000) $0 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 59 Value ($000) $5 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 6,632 Value ($000) $498 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 1,370 Value ($000) $123 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 3,541 Value ($000) $411 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 8,908 Value ($000) $850 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 1,269 Value ($000) $136 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 1,073 Value ($000) $96 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 3,729 Value ($000) $278 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 75 Value ($000) $5 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 3,867 Value ($000) $302 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 2,343 Value ($000) $186 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 764 Value ($000) $72 Avg Close $89.76 Range $84.26 - $97.29
Q2 2019
Shares 11,255 Value ($000) $1,094 Avg Close $83.72 Range $74.58 - $93.00
Q3 2018
Shares 2,818 Value ($000) $196 Avg Close $64.18 Range $57.82 - $68.33
Q1 2018
Shares 8,639 Value ($000) $486 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 900 Value ($000) $54 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 252 Value ($000) $13 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 3,932 Value ($000) $181 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 5,618 Value ($000) $259 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 1,534 Value ($000) $64 Avg Close $38.10 Range $33.85 - $41.86
Q1 2016
Shares 311 Value ($000) $15 Avg Close $38.17 Range $33.42 - $45.27
Q2 2015
Shares 2,678 Value ($000) $142 Avg Close $51.87 Range $49.25 - $54.85
Q1 2015
Shares 581 Value ($000) $33 Avg Close $49.83 Range $45.21 - $54.35
Q3 2014
Shares 2 Value ($000) $0 Avg Close $51.87 Range $44.98 - $55.73
Q1 2014
Shares 263 Value ($000) $14 Avg Close $52.98 Range $47.74 - $57.59
Q4 2013
Shares 2,221 Value ($000) $128 Avg Close $49.89 Range $46.10 - $53.80
Q3 2013
Shares 3,315 Value ($000) $182 Avg Close $47.06 Range $42.62 - $53.16
Q2 2013
Shares 653 Value ($000) $31 Avg Close $47.68 Range $41.80 - $52.04