ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,061 Value ($000) $5,171 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 20,961 Value ($000) $4,109 Avg Close $185.53 Range $161.01 - $200.48
Q2 2024
Shares 3,200 Value ($000) $362 Avg Close $114.50 Range $109.47 - $123.00
Q2 2023
Shares 4,961 Value ($000) $364 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 5,672 Value ($000) $404 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 9,264 Value ($000) $635 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 12,205 Value ($000) $967 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 54,096 Value ($000) $4,055 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 41,280 Value ($000) $3,716 Avg Close $92.96 Range $82.23 - $112.82
Q4 2020
Shares 782 Value ($000) $58 Avg Close $68.65 Range $54.92 - $77.54