ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,346 Value ($000) $4,442 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 10,924 Value ($000) $1,539 Avg Close $146.25 Range $134.86 - $155.43
Q2 2024
Shares 18,948 Value ($000) $2,146 Avg Close $114.50 Range $109.47 - $123.00
Q3 2023
Shares 100,999 Value ($000) $7,272 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 169,898 Value ($000) $12,481 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 96,422 Value ($000) $6,869 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 146,352 Value ($000) $10,038 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 114,384 Value ($000) $9,063 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 64,265 Value ($000) $4,817 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 30,198 Value ($000) $2,718 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 7,162 Value ($000) $832 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 9,367 Value ($000) $894 Avg Close $100.21 Range $91.25 - $108.93
Q4 2020
Shares 120,636 Value ($000) $8,974 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 146,757 Value ($000) $10,098 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 127,161 Value ($000) $9,913 Avg Close $71.55 Range $61.02 - $82.61
Q4 2019
Shares 27,782 Value ($000) $2,611 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 23,119 Value ($000) $2,236 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 20,921 Value ($000) $2,034 Avg Close $83.72 Range $74.58 - $93.00
Q1 2018
Shares 35,736 Value ($000) $2,012 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 42,073 Value ($000) $2,548 Avg Close $51.25 Range $45.82 - $57.22