ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,060 Value ($000) $2,305 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 12,850 Value ($000) $2,519 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 12,685 Value ($000) $2,061 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 12,503 Value ($000) $1,761 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 12,683 Value ($000) $1,792 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 12,601 Value ($000) $1,656 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 12,265 Value ($000) $1,389 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 12,142 Value ($000) $1,508 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 12,501 Value ($000) $1,229 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 12,846 Value ($000) $925 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 12,763 Value ($000) $938 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 13,231 Value ($000) $943 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 13,090 Value ($000) $898 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 12,761 Value ($000) $1,011 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 12,760 Value ($000) $956 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 12,833 Value ($000) $1,155 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 12,812 Value ($000) $1,488 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 13,044 Value ($000) $1,245 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 12,990 Value ($000) $1,393 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 13,932 Value ($000) $1,255 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 13,879 Value ($000) $1,032 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 14,432 Value ($000) $993 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 10,831 Value ($000) $844 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 10,816 Value ($000) $859 Avg Close $90.71 Range $58.46 - $104.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,060	$2,305	$190.70	$177.96 - $205.72
Q3 2025	12,850	$2,519	$185.53	$161.01 - $200.48
Q2 2025	12,685	$2,061	$147.87	$121.70 - $168.75
Q1 2025	12,503	$1,761	$146.25	$134.86 - $155.43
Q4 2024	12,683	$1,792	$145.73	$128.16 - $163.18
Q3 2024	12,601	$1,656	$122.34	$109.38 - $133.31
Q2 2024	12,265	$1,389	$114.50	$109.47 - $123.00
Q1 2024	12,142	$1,508	$108.64	$93.68 - $123.78
Q4 2023	12,501	$1,229	$81.24	$66.98 - $98.11
Q3 2023	12,846	$925	$73.04	$68.36 - $77.77
Q2 2023	12,763	$938	$66.41	$60.59 - $72.47
Q1 2023	13,231	$943	$72.70	$64.28 - $80.89
Q4 2022	13,090	$898	$73.18	$64.85 - $82.25
Q3 2022	12,761	$1,011	$81.71	$71.66 - $91.77
Q2 2022	12,760	$956	$81.44	$70.62 - $92.01
Q1 2022	12,833	$1,155	$92.96	$82.23 - $112.82
Q4 2021	12,812	$1,488	$103.39	$90.40 - $113.30
Q3 2021	13,044	$1,245	$100.21	$91.25 - $108.93
Q2 2021	12,990	$1,393	$98.29	$85.80 - $105.57
Q1 2021	13,932	$1,255	$80.81	$67.35 - $92.31
Q4 2020	13,879	$1,032	$68.65	$54.92 - $77.54
Q3 2020	14,432	$993	$69.27	$61.41 - $77.24
Q2 2020	10,831	$844	$71.55	$61.02 - $82.61
Q1 2020	10,816	$859	$90.71	$58.46 - $104.84