ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,300 Value ($000) $16,301 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 84,200 Value ($000) $16,504 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 83,000 Value ($000) $13,483 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 84,500 Value ($000) $11,904 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 86,000 Value ($000) $12,154 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 85,400 Value ($000) $11,224 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 86,100 Value ($000) $9,750 Avg Close $114.50 Range $109.47 - $123.00

Q1 2024

Shares 87,200 Value ($000) $10,832 Avg Close $108.64 Range $93.68 - $123.78

Q4 2023

Shares 88,100 Value ($000) $8,662 Avg Close $81.24 Range $66.98 - $98.11

Q3 2023

Shares 99,100 Value ($000) $7,135 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 98,900 Value ($000) $7,265 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 98,600 Value ($000) $7,024 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 112,000 Value ($000) $7,682 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 111,400 Value ($000) $8,826 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 110,900 Value ($000) $8,313 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 112,200 Value ($000) $10,099 Avg Close $92.96 Range $82.23 - $112.82

Q4 2021

Shares 104,800 Value ($000) $12,169 Avg Close $103.39 Range $90.40 - $113.30

Q3 2021

Shares 105,800 Value ($000) $10,101 Avg Close $100.21 Range $91.25 - $108.93

Q2 2021

Shares 105,300 Value ($000) $11,294 Avg Close $98.29 Range $85.80 - $105.57

Q1 2021

Shares 109,400 Value ($000) $9,856 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 108,200 Value ($000) $8,049 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 108,400 Value ($000) $7,459 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 107,100 Value ($000) $8,350 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 89,300 Value ($000) $7,092 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 88,500 Value ($000) $8,316 Avg Close $89.76 Range $84.26 - $97.29

Q3 2019

Shares 87,600 Value ($000) $8,471 Avg Close $90.34 Range $85.56 - $97.90

Q2 2019

Shares 85,700 Value ($000) $8,330 Avg Close $83.72 Range $74.58 - $93.00

Q1 2019

Shares 76,800 Value ($000) $6,099 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 78,600 Value ($000) $4,575 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 78,600 Value ($000) $5,471 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 78,600 Value ($000) $4,968 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 69,100 Value ($000) $3,890 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 68,400 Value ($000) $4,142 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 68,400 Value ($000) $3,506 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 68,400 Value ($000) $3,146 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 68,400 Value ($000) $3,150 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 67,500 Value ($000) $2,822 Avg Close $38.10 Range $33.85 - $41.86

Q3 2016

Shares 67,500 Value ($000) $2,789 Avg Close $38.95 Range $34.88 - $42.56

Q2 2016

Shares 70,000 Value ($000) $2,741 Avg Close $38.14 Range $33.80 - $45.02

Q1 2016

Shares 65,800 Value ($000) $3,075 Avg Close $38.17 Range $33.42 - $45.27

Q4 2015

Shares 53,100 Value ($000) $2,428 Avg Close $45.23 Range $41.33 - $48.68

Q3 2015

Shares 53,100 Value ($000) $2,535 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 46,500 Value ($000) $2,478 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 52,600 Value ($000) $3,023 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 52,100 Value ($000) $2,663 Avg Close $46.09 Range $40.93 - $52.13

Q3 2014

Shares 51,000 Value ($000) $2,856 Avg Close $51.87 Range $44.98 - $55.73

Q2 2014

Shares 52,100 Value ($000) $2,992 Avg Close $50.40 Range $47.43 - $53.96

Q1 2014

Shares 49,100 Value ($000) $2,615 Avg Close $52.98 Range $47.74 - $57.59

Q4 2013

Shares 34,100 Value ($000) $1,965 Avg Close $49.89 Range $46.10 - $53.80

Q3 2013

Shares 30,600 Value ($000) $1,682 Avg Close $47.06 Range $42.62 - $53.16

Q2 2013

Shares 24,400 Value ($000) $1,166 Avg Close $47.68 Range $41.80 - $52.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,300	$16,301	$190.70	$177.96 - $205.72
Q3 2025	84,200	$16,504	$185.53	$161.01 - $200.48
Q2 2025	83,000	$13,483	$147.87	$121.70 - $168.75
Q1 2025	84,500	$11,904	$146.25	$134.86 - $155.43
Q4 2024	86,000	$12,154	$145.73	$128.16 - $163.18
Q3 2024	85,400	$11,224	$122.34	$109.38 - $133.31
Q2 2024	86,100	$9,750	$114.50	$109.47 - $123.00
Q1 2024	87,200	$10,832	$108.64	$93.68 - $123.78
Q4 2023	88,100	$8,662	$81.24	$66.98 - $98.11
Q3 2023	99,100	$7,135	$73.04	$68.36 - $77.77
Q2 2023	98,900	$7,265	$66.41	$60.59 - $72.47
Q1 2023	98,600	$7,024	$72.70	$64.28 - $80.89
Q4 2022	112,000	$7,682	$73.18	$64.85 - $82.25
Q3 2022	111,400	$8,826	$81.71	$71.66 - $91.77
Q2 2022	110,900	$8,313	$81.44	$70.62 - $92.01
Q1 2022	112,200	$10,099	$92.96	$82.23 - $112.82
Q4 2021	104,800	$12,169	$103.39	$90.40 - $113.30
Q3 2021	105,800	$10,101	$100.21	$91.25 - $108.93
Q2 2021	105,300	$11,294	$98.29	$85.80 - $105.57
Q1 2021	109,400	$9,856	$80.81	$67.35 - $92.31
Q4 2020	108,200	$8,049	$68.65	$54.92 - $77.54
Q3 2020	108,400	$7,459	$69.27	$61.41 - $77.24
Q2 2020	107,100	$8,350	$71.55	$61.02 - $82.61
Q1 2020	89,300	$7,092	$90.71	$58.46 - $104.84
Q4 2019	88,500	$8,316	$89.76	$84.26 - $97.29
Q3 2019	87,600	$8,471	$90.34	$85.56 - $97.90
Q2 2019	85,700	$8,330	$83.72	$74.58 - $93.00
Q1 2019	76,800	$6,099	$65.06	$53.52 - $74.36
Q4 2018	78,600	$4,575	$59.47	$50.69 - $66.52
Q3 2018	78,600	$5,471	$64.18	$57.82 - $68.33
Q2 2018	78,600	$4,968	$55.42	$50.66 - $60.47
Q1 2018	69,100	$3,890	$56.41	$51.77 - $60.10
Q4 2017	68,400	$4,142	$51.25	$45.82 - $57.22
Q3 2017	68,400	$3,506	$43.80	$40.72 - $48.36
Q2 2017	68,400	$3,146	$41.71	$38.33 - $44.61
Q1 2017	68,400	$3,150	$39.39	$35.77 - $44.66
Q4 2016	67,500	$2,822	$38.10	$33.85 - $41.86
Q3 2016	67,500	$2,789	$38.95	$34.88 - $42.56
Q2 2016	70,000	$2,741	$38.14	$33.80 - $45.02
Q1 2016	65,800	$3,075	$38.17	$33.42 - $45.27
Q4 2015	53,100	$2,428	$45.23	$41.33 - $48.68
Q3 2015	53,100	$2,535	$51.16	$43.23 - $56.47
Q2 2015	46,500	$2,478	$51.87	$49.25 - $54.85
Q1 2015	52,600	$3,023	$49.83	$45.21 - $54.35
Q4 2014	52,100	$2,663	$46.09	$40.93 - $52.13
Q3 2014	51,000	$2,856	$51.87	$44.98 - $55.73
Q2 2014	52,100	$2,992	$50.40	$47.43 - $53.96
Q1 2014	49,100	$2,615	$52.98	$47.74 - $57.59
Q4 2013	34,100	$1,965	$49.89	$46.10 - $53.80
Q3 2013	30,600	$1,682	$47.06	$42.62 - $53.16
Q2 2013	24,400	$1,166	$47.68	$41.80 - $52.04