ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $0 Avg Close $190.70 Range $177.96 - $205.72
Q1 2023
Shares 3,130 Value ($000) $0 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 3,210 Value ($000) $0 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 3,495 Value ($000) $276 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 4,048 Value ($000) $303 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 4,402 Value ($000) $396 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 5,609 Value ($000) $540 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 5,237 Value ($000) $499 Avg Close $100.21 Range $91.25 - $108.93
Q2 2021
Shares 5,308 Value ($000) $569 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 4,774 Value ($000) $430 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 3,850 Value ($000) $286 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 2,806 Value ($000) $193 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 1,830 Value ($000) $142 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 1,311 Value ($000) $97 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 1,962 Value ($000) $198 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 1,864 Value ($000) $180 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 3,660 Value ($000) $354 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 164,990 Value ($000) $14,298 Avg Close $65.06 Range $53.52 - $74.36