ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $444 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 72,695 Value ($000) $14,249 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 77,071 Value ($000) $12,519 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 70,136 Value ($000) $9,881 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 28,719 Value ($000) $4,059 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 63,513 Value ($000) $8,348 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 46,250 Value ($000) $5,237 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 18,246 Value ($000) $2,267 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 227,672 Value ($000) $22,385 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 18,285 Value ($000) $1,317 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 18,238 Value ($000) $1,340 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 5,776 Value ($000) $411 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 13,456 Value ($000) $923 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 5,406 Value ($000) $428 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 13,448 Value ($000) $1,008 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 10,701 Value ($000) $964 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 2,560 Value ($000) $297 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 119,889 Value ($000) $11,446 Avg Close $100.21 Range $91.25 - $108.93
Q1 2021
Shares 2,652 Value ($000) $239 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 30,447 Value ($000) $2,265 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 15,538 Value ($000) $1,070 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 34,554 Value ($000) $2,694 Avg Close $71.55 Range $61.02 - $82.61
Q2 2019
Shares 4,753 Value ($000) $462 Avg Close $83.72 Range $74.58 - $93.00
Q4 2018
Shares 62,357 Value ($000) $3,630 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 4,682 Value ($000) $326 Avg Close $64.18 Range $57.82 - $68.33
Q4 2017
Shares 5,486 Value ($000) $332 Avg Close $51.25 Range $45.82 - $57.22
Q1 2017
Shares 12,116 Value ($000) $558 Avg Close $39.39 Range $35.77 - $44.66
Q3 2015
Shares 10,208 Value ($000) $487 Avg Close $51.16 Range $43.23 - $56.47
Q3 2014
Shares 4,398 Value ($000) $246 Avg Close $51.87 Range $44.98 - $55.73