ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,594 Value ($000) $19,325 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 246,950 Value ($000) $40,115 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 305,681 Value ($000) $43,064 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 16,281 Value ($000) $2,301 Avg Close $145.73 Range $128.16 - $163.18

Q3 2023

Shares 176,645 Value ($000) $12,718 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 28,635 Value ($000) $2,104 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 53,600 Value ($000) $3,818 Avg Close $72.70 Range $64.28 - $80.89

Q3 2022

Shares 135,700 Value ($000) $10,752 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 210,539 Value ($000) $15,782 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 293,300 Value ($000) $26,400 Avg Close $92.96 Range $82.23 - $112.82

Q2 2020

Shares 1,249 Value ($000) $97 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 168,700 Value ($000) $13,398 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 279,349 Value ($000) $26,250 Avg Close $89.76 Range $84.26 - $97.29

Q2 2019

Shares 100,459 Value ($000) $9,765 Avg Close $83.72 Range $74.58 - $93.00

Q4 2018

Shares 84,900 Value ($000) $4,942 Avg Close $59.47 Range $50.69 - $66.52

Q3 2018

Shares 123,900 Value ($000) $8,623 Avg Close $64.18 Range $57.82 - $68.33

Q2 2018

Shares 144,850 Value ($000) $9,155 Avg Close $55.42 Range $50.66 - $60.47

Q1 2018

Shares 93,550 Value ($000) $5,267 Avg Close $56.41 Range $51.77 - $60.10

Q4 2017

Shares 120,700 Value ($000) $7,308 Avg Close $51.25 Range $45.82 - $57.22

Q3 2017

Shares 90,000 Value ($000) $4,613 Avg Close $43.80 Range $40.72 - $48.36

Q2 2017

Shares 95,000 Value ($000) $4,370 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 320,400 Value ($000) $14,754 Avg Close $39.39 Range $35.77 - $44.66

Q4 2016

Shares 45,000 Value ($000) $1,881 Avg Close $38.10 Range $33.85 - $41.86

Q3 2015

Shares 849,654 Value ($000) $40,562 Avg Close $51.16 Range $43.23 - $56.47

Q2 2015

Shares 551,750 Value ($000) $29,397 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 325,425 Value ($000) $18,702 Avg Close $49.83 Range $45.21 - $54.35

Q4 2014

Shares 35,000 Value ($000) $1,789 Avg Close $46.09 Range $40.93 - $52.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,594	$19,325	$185.53	$161.01 - $200.48
Q2 2025	246,950	$40,115	$147.87	$121.70 - $168.75
Q1 2025	305,681	$43,064	$146.25	$134.86 - $155.43
Q4 2024	16,281	$2,301	$145.73	$128.16 - $163.18
Q3 2023	176,645	$12,718	$73.04	$68.36 - $77.77
Q2 2023	28,635	$2,104	$66.41	$60.59 - $72.47
Q1 2023	53,600	$3,818	$72.70	$64.28 - $80.89
Q3 2022	135,700	$10,752	$81.71	$71.66 - $91.77
Q2 2022	210,539	$15,782	$81.44	$70.62 - $92.01
Q1 2022	293,300	$26,400	$92.96	$82.23 - $112.82
Q2 2020	1,249	$97	$71.55	$61.02 - $82.61
Q1 2020	168,700	$13,398	$90.71	$58.46 - $104.84
Q4 2019	279,349	$26,250	$89.76	$84.26 - $97.29
Q2 2019	100,459	$9,765	$83.72	$74.58 - $93.00
Q4 2018	84,900	$4,942	$59.47	$50.69 - $66.52
Q3 2018	123,900	$8,623	$64.18	$57.82 - $68.33
Q2 2018	144,850	$9,155	$55.42	$50.66 - $60.47
Q1 2018	93,550	$5,267	$56.41	$51.77 - $60.10
Q4 2017	120,700	$7,308	$51.25	$45.82 - $57.22
Q3 2017	90,000	$4,613	$43.80	$40.72 - $48.36
Q2 2017	95,000	$4,370	$41.71	$38.33 - $44.61
Q1 2017	320,400	$14,754	$39.39	$35.77 - $44.66
Q4 2016	45,000	$1,881	$38.10	$33.85 - $41.86
Q3 2015	849,654	$40,562	$51.16	$43.23 - $56.47
Q2 2015	551,750	$29,397	$51.87	$49.25 - $54.85
Q1 2015	325,425	$18,702	$49.83	$45.21 - $54.35
Q4 2014	35,000	$1,789	$46.09	$40.93 - $52.13