ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,231 Value ($000) $14,759 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 90,263 Value ($000) $17,692 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 48,638 Value ($000) $7,901 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 40,568 Value ($000) $5,715 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 7,092 Value ($000) $1,002 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 5,182 Value ($000) $681 Avg Close $122.34 Range $109.38 - $133.31

Q2 2024

Shares 3,439 Value ($000) $389 Avg Close $114.50 Range $109.47 - $123.00

Q3 2023

Shares 15,034 Value ($000) $1,082 Avg Close $73.04 Range $68.36 - $77.77

Q2 2023

Shares 58,500 Value ($000) $4,297 Avg Close $66.41 Range $60.59 - $72.47

Q1 2023

Shares 29,382 Value ($000) $2,093 Avg Close $72.70 Range $64.28 - $80.89

Q4 2022

Shares 14,520 Value ($000) $996 Avg Close $73.18 Range $64.85 - $82.25

Q3 2022

Shares 3,886 Value ($000) $308 Avg Close $81.71 Range $71.66 - $91.77

Q2 2022

Shares 57,617 Value ($000) $4,319 Avg Close $81.44 Range $70.62 - $92.01

Q1 2022

Shares 30,950 Value ($000) $2,786 Avg Close $92.96 Range $82.23 - $112.82

Q1 2021

Shares 7,356 Value ($000) $663 Avg Close $80.81 Range $67.35 - $92.31

Q4 2020

Shares 12,209 Value ($000) $908 Avg Close $68.65 Range $54.92 - $77.54

Q3 2020

Shares 29,304 Value ($000) $2,016 Avg Close $69.27 Range $61.41 - $77.24

Q2 2020

Shares 40,686 Value ($000) $3,172 Avg Close $71.55 Range $61.02 - $82.61

Q1 2020

Shares 3,090 Value ($000) $245 Avg Close $90.71 Range $58.46 - $104.84

Q4 2019

Shares 5,435 Value ($000) $511 Avg Close $89.76 Range $84.26 - $97.29

Q1 2019

Shares 72,594 Value ($000) $5,765 Avg Close $65.06 Range $53.52 - $74.36

Q4 2018

Shares 39,922 Value ($000) $2,324 Avg Close $59.47 Range $50.69 - $66.52

Q2 2017

Shares 40,582 Value ($000) $1,867 Avg Close $41.71 Range $38.33 - $44.61

Q1 2017

Shares 78,962 Value ($000) $3,636 Avg Close $39.39 Range $35.77 - $44.66

Q4 2015

Shares 29,771 Value ($000) $1,361 Avg Close $45.23 Range $41.33 - $48.68

Q2 2015

Shares 14,734 Value ($000) $785 Avg Close $51.87 Range $49.25 - $54.85

Q1 2015

Shares 22,730 Value ($000) $1,306 Avg Close $49.83 Range $45.21 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,231	$14,759	$190.70	$177.96 - $205.72
Q3 2025	90,263	$17,692	$185.53	$161.01 - $200.48
Q2 2025	48,638	$7,901	$147.87	$121.70 - $168.75
Q1 2025	40,568	$5,715	$146.25	$134.86 - $155.43
Q4 2024	7,092	$1,002	$145.73	$128.16 - $163.18
Q3 2024	5,182	$681	$122.34	$109.38 - $133.31
Q2 2024	3,439	$389	$114.50	$109.47 - $123.00
Q3 2023	15,034	$1,082	$73.04	$68.36 - $77.77
Q2 2023	58,500	$4,297	$66.41	$60.59 - $72.47
Q1 2023	29,382	$2,093	$72.70	$64.28 - $80.89
Q4 2022	14,520	$996	$73.18	$64.85 - $82.25
Q3 2022	3,886	$308	$81.71	$71.66 - $91.77
Q2 2022	57,617	$4,319	$81.44	$70.62 - $92.01
Q1 2022	30,950	$2,786	$92.96	$82.23 - $112.82
Q1 2021	7,356	$663	$80.81	$67.35 - $92.31
Q4 2020	12,209	$908	$68.65	$54.92 - $77.54
Q3 2020	29,304	$2,016	$69.27	$61.41 - $77.24
Q2 2020	40,686	$3,172	$71.55	$61.02 - $82.61
Q1 2020	3,090	$245	$90.71	$58.46 - $104.84
Q4 2019	5,435	$511	$89.76	$84.26 - $97.29
Q1 2019	72,594	$5,765	$65.06	$53.52 - $74.36
Q4 2018	39,922	$2,324	$59.47	$50.69 - $66.52
Q2 2017	40,582	$1,867	$41.71	$38.33 - $44.61
Q1 2017	78,962	$3,636	$39.39	$35.77 - $44.66
Q4 2015	29,771	$1,361	$45.23	$41.33 - $48.68
Q2 2015	14,734	$785	$51.87	$49.25 - $54.85
Q1 2015	22,730	$1,306	$49.83	$45.21 - $54.35