ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,623 Value ($000) $710 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 5,185 Value ($000) $843 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 4,893 Value ($000) $689 Avg Close $146.25 Range $134.86 - $155.43
Q3 2024
Shares 6,249 Value ($000) $822 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 5,861 Value ($000) $664 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 16,070 Value ($000) $1,996 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 12,366 Value ($000) $1,216 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 14,236 Value ($000) $1,025 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 16,538 Value ($000) $1,216 Avg Close $66.41 Range $60.59 - $72.47
Q1 2022
Shares 3,540 Value ($000) $318 Avg Close $92.96 Range $82.23 - $112.82
Q4 2020
Shares 29,199 Value ($000) $2,174 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 7,052 Value ($000) $485 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 8,161 Value ($000) $636 Avg Close $71.55 Range $61.02 - $82.61
Q2 2019
Shares 2,247 Value ($000) $218 Avg Close $83.72 Range $74.58 - $93.00
Q4 2017
Shares 22,160 Value ($000) $1,342 Avg Close $51.25 Range $45.82 - $57.22
Q2 2017
Shares 8,573 Value ($000) $394 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 18,969 Value ($000) $874 Avg Close $39.39 Range $35.77 - $44.66