ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,171 Value ($000) $8,442 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 16,641 Value ($000) $3,262 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 7,948 Value ($000) $1,291 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 6,030 Value ($000) $850 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 3,136 Value ($000) $443 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 3,337 Value ($000) $439 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 5,162 Value ($000) $585 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 5,111 Value ($000) $635 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 15,708 Value ($000) $1,544 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 12,606 Value ($000) $908 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 12,157 Value ($000) $893 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 12,154 Value ($000) $866 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 16,769 Value ($000) $1,150 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 16,712 Value ($000) $1,322 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 5,674 Value ($000) $424 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 5,674 Value ($000) $509 Avg Close $92.96 Range $82.23 - $112.82
Q2 2021
Shares 1,327 Value ($000) $142 Avg Close $98.29 Range $85.80 - $105.57
Q1 2021
Shares 1,327 Value ($000) $119 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 7,200 Value ($000) $535 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 6,627 Value ($000) $455 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 7,127 Value ($000) $555 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 106,348 Value ($000) $8,449 Avg Close $90.71 Range $58.46 - $104.84
Q4 2019
Shares 86,529 Value ($000) $8,128 Avg Close $89.76 Range $84.26 - $97.29
Q3 2019
Shares 89,087 Value ($000) $8,613 Avg Close $90.34 Range $85.56 - $97.90
Q2 2019
Shares 74,178 Value ($000) $7,211 Avg Close $83.72 Range $74.58 - $93.00
Q1 2019
Shares 100,254 Value ($000) $7,960 Avg Close $65.06 Range $53.52 - $74.36
Q4 2018
Shares 102,610 Value ($000) $5,971 Avg Close $59.47 Range $50.69 - $66.52
Q3 2018
Shares 84,315 Value ($000) $5,869 Avg Close $64.18 Range $57.82 - $68.33
Q2 2018
Shares 81,484 Value ($000) $5,147 Avg Close $55.42 Range $50.66 - $60.47
Q1 2018
Shares 147,746 Value ($000) $8,317 Avg Close $56.41 Range $51.77 - $60.10
Q4 2017
Shares 188,486 Value ($000) $11,346 Avg Close $51.25 Range $45.82 - $57.22
Q3 2017
Shares 250,298 Value ($000) $12,826 Avg Close $43.80 Range $40.72 - $48.36
Q2 2017
Shares 235,913 Value ($000) $10,851 Avg Close $41.71 Range $38.33 - $44.61
Q1 2017
Shares 177,895 Value ($000) $8,191 Avg Close $39.39 Range $35.77 - $44.66
Q4 2016
Shares 197,497 Value ($000) $8,394 Avg Close $38.10 Range $33.85 - $41.86