ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803 Value ($000) $536 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 2,789 Value ($000) $565 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 2,763 Value ($000) $449 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 3,540 Value ($000) $499 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 2,567 Value ($000) $363 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 3,033 Value ($000) $399 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 2,929 Value ($000) $332 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,925 Value ($000) $363 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 4,105 Value ($000) $404 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 4,047 Value ($000) $291 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 3,861 Value ($000) $284 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 4,275 Value ($000) $305 Avg Close $72.70 Range $64.28 - $80.89
Q3 2022
Shares 3,856 Value ($000) $306 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 3,770 Value ($000) $283 Avg Close $81.44 Range $70.62 - $92.01