ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,626 Value ($000) $36,046 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 141,364 Value ($000) $27,709 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 109,521 Value ($000) $17,791 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 58,015 Value ($000) $8,173 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 19,571 Value ($000) $2,766 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 29,164 Value ($000) $3,833 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 15,584 Value ($000) $1,765 Avg Close $114.50 Range $109.47 - $123.00
Q3 2023
Shares 81,278 Value ($000) $5,852 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 176,800 Value ($000) $12,988 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 170,123 Value ($000) $12,120 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 273,298 Value ($000) $18,746 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 39,668 Value ($000) $3,143 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 126,055 Value ($000) $9,449 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 91,691 Value ($000) $8,253 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 46,776 Value ($000) $5,432 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 31,032 Value ($000) $2,963 Avg Close $100.21 Range $91.25 - $108.93
Q1 2021
Shares 6,978 Value ($000) $629 Avg Close $80.81 Range $67.35 - $92.31
Q4 2020
Shares 58,747 Value ($000) $4,370 Avg Close $68.65 Range $54.92 - $77.54
Q3 2020
Shares 8,943 Value ($000) $615 Avg Close $69.27 Range $61.41 - $77.24
Q2 2020
Shares 16,123 Value ($000) $1,257 Avg Close $71.55 Range $61.02 - $82.61
Q1 2020
Shares 5,889 Value ($000) $468 Avg Close $90.71 Range $58.46 - $104.84