ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,673 Value ($000) $4,524 Avg Close $190.70 Range $177.96 - $205.72
Q3 2025
Shares 75,103 Value ($000) $14,721 Avg Close $185.53 Range $161.01 - $200.48
Q2 2025
Shares 83,986 Value ($000) $13,643 Avg Close $147.87 Range $121.70 - $168.75
Q1 2025
Shares 47,180 Value ($000) $6,647 Avg Close $146.25 Range $134.86 - $155.43
Q4 2024
Shares 25,805 Value ($000) $3,647 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 19,990 Value ($000) $2,627 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 15,955 Value ($000) $1,807 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 2,968 Value ($000) $369 Avg Close $108.64 Range $93.68 - $123.78
Q2 2023
Shares 20,522 Value ($000) $1,508 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 9,307 Value ($000) $663 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 30,427 Value ($000) $2,087 Avg Close $73.18 Range $64.85 - $82.25
Q3 2022
Shares 2,988 Value ($000) $237 Avg Close $81.71 Range $71.66 - $91.77
Q2 2022
Shares 8,178 Value ($000) $613 Avg Close $81.44 Range $70.62 - $92.01
Q1 2022
Shares 17,260 Value ($000) $1,553 Avg Close $92.96 Range $82.23 - $112.82
Q4 2021
Shares 2,604 Value ($000) $302 Avg Close $103.39 Range $90.40 - $113.30
Q3 2021
Shares 2,277 Value ($000) $217 Avg Close $100.21 Range $91.25 - $108.93
Q4 2020
Shares 4,047 Value ($000) $301 Avg Close $68.65 Range $54.92 - $77.54