ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,891 Value ($000) $1,126 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 6,005 Value ($000) $1,149 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 3,500 Value ($000) $568 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 1,589 Value ($000) $224 Avg Close $146.25 Range $134.86 - $155.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,891	$1,126	$190.70	$177.96 - $205.72
Q3 2025	6,005	$1,149	$185.53	$161.01 - $200.48
Q2 2025	3,500	$568	$147.87	$121.70 - $168.75
Q1 2025	1,589	$224	$146.25	$134.86 - $155.43