ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,712 Value ($000) $807 Avg Close $145.73 Range $128.16 - $163.18
Q3 2024
Shares 5,875 Value ($000) $772 Avg Close $122.34 Range $109.38 - $133.31
Q2 2024
Shares 5,475 Value ($000) $620 Avg Close $114.50 Range $109.47 - $123.00
Q1 2024
Shares 5,670 Value ($000) $704 Avg Close $108.64 Range $93.68 - $123.78
Q4 2023
Shares 5,025 Value ($000) $494 Avg Close $81.24 Range $66.98 - $98.11
Q3 2023
Shares 4,678 Value ($000) $337 Avg Close $73.04 Range $68.36 - $77.77
Q2 2023
Shares 4,357 Value ($000) $320 Avg Close $66.41 Range $60.59 - $72.47
Q1 2023
Shares 4,037 Value ($000) $288 Avg Close $72.70 Range $64.28 - $80.89
Q4 2022
Shares 4,172 Value ($000) $286 Avg Close $73.18 Range $64.85 - $82.25