ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,301,132 Value ($000) $1,013,046 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 5,291,200 Value ($000) $1,037,128 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 5,231,362 Value ($000) $849,782 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 5,340,669 Value ($000) $752,393 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 5,479,663 Value ($000) $774,441 Avg Close $145.73 Range $128.16 - $163.18

Q3 2024

Shares 5,460,032 Value ($000) $717,612 Avg Close $122.34 Range $109.38 - $133.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,301,132	$1,013,046	$190.70	$177.96 - $205.72
Q3 2025	5,291,200	$1,037,128	$185.53	$161.01 - $200.48
Q2 2025	5,231,362	$849,782	$147.87	$121.70 - $168.75
Q1 2025	5,340,669	$752,393	$146.25	$134.86 - $155.43
Q4 2024	5,479,663	$774,441	$145.73	$128.16 - $163.18
Q3 2024	5,460,032	$717,612	$122.34	$109.38 - $133.31