ARMSTRONG WORLD INDS INC NEW

Ticker: AWI CUSIP: 04247X102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,623 Value ($000) $3,559 Avg Close $190.70 Range $177.96 - $205.72

Q3 2025

Shares 19,028 Value ($000) $3,730 Avg Close $185.53 Range $161.01 - $200.48

Q2 2025

Shares 16,484 Value ($000) $2,678 Avg Close $147.87 Range $121.70 - $168.75

Q1 2025

Shares 15,747 Value ($000) $2,218 Avg Close $146.25 Range $134.86 - $155.43

Q4 2024

Shares 15,558 Value ($000) $2,199 Avg Close $145.73 Range $128.16 - $163.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,623	$3,559	$190.70	$177.96 - $205.72
Q3 2025	19,028	$3,730	$185.53	$161.01 - $200.48
Q2 2025	16,484	$2,678	$147.87	$121.70 - $168.75
Q1 2025	15,747	$2,218	$146.25	$134.86 - $155.43
Q4 2024	15,558	$2,199	$145.73	$128.16 - $163.18