AROGO CAPITAL ACQUISITION CO

Ticker: AOGO CUSIP: 042644104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 292,869 Value ($000) $3 Avg Close $10.26 Range $10.13 - $10.61

Q4 2022

Shares 292,869 Value ($000) $3 Avg Close $10.00 Range $9.93 - $10.15

Q3 2022

Shares 292,869 Value ($000) $2,908 Avg Close $9.96 Range $9.91 - $10.00

Q2 2022

Shares 292,869 Value ($000) $2,914 Avg Close $9.96 Range $9.90 - $9.99

Q1 2022

Shares 292,869 Value ($000) $2,911 Avg Close $9.91 Range $9.80 - $9.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	292,869	$3	$10.26	$10.13 - $10.61
Q4 2022	292,869	$3	$10.00	$9.93 - $10.15
Q3 2022	292,869	$2,908	$9.96	$9.91 - $10.00
Q2 2022	292,869	$2,914	$9.96	$9.90 - $9.99
Q1 2022	292,869	$2,911	$9.91	$9.80 - $9.96