AROGO CAPITAL ACQUISITION CO

Ticker: AOGO CUSIP: 042644104 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 217,523 Value ($000) $2,388 Avg Close $10.92 Range $10.76 - $11.64

Q1 2024

Shares 217,523 Value ($000) $2,341 Avg Close $10.80 Range $10.75 - $10.87

Q4 2023

Shares 217,523 Value ($000) $2,341 Avg Close $10.70 Range $10.65 - $10.77

Q4 2022

Shares 434,920 Value ($000) $4,406 Avg Close $10.00 Range $9.93 - $10.15

Q3 2022

Shares 500,000 Value ($000) $4,965 Avg Close $9.96 Range $9.91 - $10.00

Q2 2022

Shares 492,500 Value ($000) $4,900 Avg Close $9.96 Range $9.90 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	217,523	$2,388	$10.92	$10.76 - $11.64
Q1 2024	217,523	$2,341	$10.80	$10.75 - $10.87
Q4 2023	217,523	$2,341	$10.70	$10.65 - $10.77
Q4 2022	434,920	$4,406	$10.00	$9.93 - $10.15
Q3 2022	500,000	$4,965	$9.96	$9.91 - $10.00
Q2 2022	492,500	$4,900	$9.96	$9.90 - $9.99